| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:30 PM | 27.310 | 0 |
| 2024-07-31 | 7:35:00 PM | 27.310 | 0 |
| 2024-07-31 | 6:34:21 PM | 27.310 | 0 |
| 2024-07-31 | 4:34:17 PM | 27.370 | 0 |
| 2024-07-31 | 3:34:16 PM | 27.370 | 0 |
| 2024-07-31 | 2:34:32 PM | 27.370 | 0 |
| 2024-07-31 | 1:34:21 PM | 27.360 | 0 |
| 2024-07-31 | 12:34:26 PM | 27.360 | 0 |
| 2024-07-31 | 11:34:31 AM | 27.360 | 0 |
| 2024-07-31 | 10:34:12 AM | 27.360 | 0 |
| 2024-07-31 | 9:34:34 AM | 27.360 | 0 |
| 2024-07-31 | 8:34:08 AM | 27.310 | 0 |
| 2024-07-30 | 9:34:13 PM | 27.300 | 0 |