| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:24 PM | 31.310 | 0 |
| 2024-06-25 | 8:34:22 PM | 31.310 | 0 |
| 2024-06-25 | 7:34:50 PM | 31.310 | 0 |
| 2024-06-25 | 6:34:12 PM | 31.310 | 0 |
| 2024-06-25 | 4:34:23 PM | 31.340 | 0 |
| 2024-06-25 | 3:34:12 PM | 31.340 | 0 |
| 2024-06-25 | 2:34:15 PM | 31.340 | 0 |
| 2024-06-25 | 1:34:29 PM | 31.350 | 0 |
| 2024-06-25 | 12:34:24 PM | 31.350 | 0 |
| 2024-06-25 | 11:34:14 AM | 31.350 | 0 |
| 2024-06-25 | 10:34:22 AM | 31.350 | 0 |