| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:08 PM | 235.710 | 0 |
| 2024-11-14 | 5:35:37 PM | 235.190 | 0 |
| 2024-11-14 | 3:36:01 PM | 235.620 | 0 |
| 2024-11-14 | 1:35:41 PM | 236.160 | 0 |
| 2024-11-14 | 11:35:55 AM | 236.660 | 0 |
| 2024-11-14 | 9:36:41 AM | 235.690 | 0 |
| 2024-11-14 | 8:00:38 AM | 235.690 | 0 |
| 2024-11-13 | 9:37:35 PM | 235.350 | 0 |
| 2024-11-13 | 7:37:37 PM | 235.400 | 0 |
| 2024-11-13 | 5:37:20 PM | 235.120 | 0 |
| 2024-11-13 | 3:35:25 PM | 234.260 | 0 |
| 2024-11-13 | 1:35:50 PM | 233.850 | 0 |
| 2024-11-13 | 11:36:53 AM | 234.240 | 0 |