| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:29 PM | 341.980 | 0 |
| 2024-09-13 | 7:36:44 PM | 341.900 | 0 |
| 2024-09-13 | 5:37:23 PM | 341.850 | 0 |
| 2024-09-13 | 3:37:33 PM | 341.340 | 0 |
| 2024-09-13 | 1:37:37 PM | 341.340 | 0 |
| 2024-09-13 | 11:37:18 AM | 341.340 | 0 |
| 2024-09-13 | 9:36:52 AM | 341.340 | 0 |
| 2024-09-13 | 8:01:34 AM | 341.340 | 0 |
| 2024-09-12 | 9:37:37 PM | 343.200 | 0 |
| 2024-09-12 | 7:36:23 PM | 343.390 | 0 |
| 2024-09-12 | 5:36:52 PM | 343.390 | 0 |
| 2024-09-12 | 3:36:56 PM | 343.390 | 0 |
| 2024-09-12 | 1:36:26 PM | 343.390 | 0 |