| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:36:03 PM | 89.850 | 0 |
| 2024-08-29 | 3:35:45 PM | 89.850 | 0 |
| 2024-08-29 | 1:36:02 PM | 89.670 | 0 |
| 2024-08-29 | 11:35:28 AM | 89.640 | 0 |
| 2024-08-29 | 9:36:56 AM | 89.320 | 0 |
| 2024-08-29 | 8:01:22 AM | 89.240 | 0 |
| 2024-08-28 | 9:35:16 PM | 89.510 | 0 |
| 2024-08-28 | 7:36:41 PM | 89.530 | 0 |
| 2024-08-28 | 5:35:06 PM | 89.440 | 0 |
| 2024-08-28 | 3:35:24 PM | 89.490 | 0 |
| 2024-08-28 | 1:35:06 PM | 89.400 | 0 |