| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:46 PM | 4.23 | 0 |
| 2024-08-09 | 5:53:08 PM | 4.21 | 0 |
| 2024-08-09 | 10:58:15 AM | 4.28 | 0 |
| 2024-08-08 | 9:42:38 PM | 4.23 | 0 |
| 2024-08-08 | 5:51:07 PM | 4.20 | 0 |
| 2024-08-08 | 10:59:05 AM | 3.93 | 0 |
| 2024-08-07 | 9:54:54 PM | 3.95 | 0 |
| 2024-08-07 | 7:58:41 PM | 4.01 | 0 |
| 2024-08-07 | 5:48:48 PM | 4.13 | 0 |
| 2024-08-07 | 10:54:52 AM | 4.30 | 0 |
| 2024-08-06 | 9:42:54 PM | 4.27 | 0 |
| 2024-08-06 | 5:47:33 PM | 4.06 | 0 |
| 2024-08-06 | 9:45:10 AM | 4.06 | 0 |