| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:45:58 AM | 1.12 | 0 |
| 7/10/2024 | 8:28:13 PM | 1.08 | 0 |
| 7/10/2024 | 7:06:14 PM | 1.10 | 0 |
| 7/10/2024 | 5:15:21 PM | 1.12 | 0 |
| 7/10/2024 | 1:38:27 PM | 1.08 | 0 |
| 7/10/2024 | 9:18:01 AM | 1.05 | 0 |
| 7/9/2024 | 8:24:03 PM | 1.02 | 0 |
| 7/9/2024 | 7:01:44 PM | 1.04 | 0 |
| 7/9/2024 | 5:10:02 PM | 1.04 | 0 |
| 7/9/2024 | 1:28:01 PM | 1.01 | 0 |
| 7/9/2024 | 9:15:23 AM | 1.03 | 0 |
| 7/8/2024 | 8:58:03 PM | 1.01 | 0 |
| 7/8/2024 | 7:31:56 PM | 1.01 | 0 |