| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:45:10 AM | 1.0200 | 0 |
| 2024-07-16 | 9:45:38 AM | 1.0200 | 0 |
| 2024-07-16 | 9:00:33 AM | 1.0000 | 0 |
| 2024-07-15 | 9:46:21 PM | 1.0000 | 0 |
| 2024-07-15 | 7:46:50 PM | 1.0000 | 0 |
| 2024-07-15 | 5:46:59 PM | 0.9700 | 0 |
| 2024-07-15 | 3:46:55 PM | 0.9400 | 0 |
| 2024-07-15 | 1:46:49 PM | 0.8900 | 0 |
| 2024-07-15 | 11:46:26 AM | 0.8500 | 0 |
| 2024-07-15 | 9:46:47 AM | 0.8900 | 0 |
| 2024-07-15 | 9:00:32 AM | 0.8600 | 0 |