| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:54 AM | 0.7300 | 0 |
| 2024-08-01 | 9:45:33 AM | 0.7300 | 0 |
| 2024-08-01 | 9:02:05 AM | 0.7300 | 0 |
| 2024-07-31 | 9:46:35 PM | 0.7500 | 0 |
| 2024-07-31 | 7:45:34 PM | 0.7500 | 0 |
| 2024-07-31 | 5:45:13 PM | 0.7500 | 0 |
| 2024-07-31 | 3:45:24 PM | 0.8000 | 0 |
| 2024-07-31 | 9:00:58 AM | 0.6900 | 0 |
| 2024-07-30 | 9:46:37 PM | 0.5800 | 0 |
| 2024-07-30 | 7:46:02 PM | 0.5800 | 0 |
| 2024-07-30 | 5:46:29 PM | 0.5900 | 0 |
| 2024-07-30 | 3:45:56 PM | 0.6000 | 0 |
| 2024-07-30 | 1:46:19 PM | 0.5600 | 0 |