| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:45:05 | 1.7000 | 0 |
| 08/07/2024 | 09:45:23 | 1.8500 | 0 |
| 08/07/2024 | 09:01:45 | 1.9300 | 0 |
| 05/07/2024 | 21:45:58 | 2.0900 | 0 |
| 05/07/2024 | 19:47:13 | 2.0900 | 0 |
| 05/07/2024 | 17:46:42 | 2.0900 | 0 |
| 05/07/2024 | 15:46:23 | 2.0700 | 0 |
| 05/07/2024 | 13:45:46 | 2.0900 | 0 |
| 05/07/2024 | 11:46:08 | 2.0900 | 0 |
| 05/07/2024 | 09:45:50 | 2.2100 | 0 |
| 05/07/2024 | 09:00:32 | 2.1800 | 0 |