| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:08 AM | 1.3800 | 0 |
| 2024-08-05 | 9:45:57 AM | 1.3800 | 0 |
| 2024-08-05 | 9:02:32 AM | 1.3800 | 0 |
| 2024-08-02 | 9:46:55 PM | 1.5100 | 0 |
| 2024-08-02 | 7:47:00 PM | 1.5100 | 0 |
| 2024-08-02 | 5:45:28 PM | 1.5100 | 0 |
| 2024-08-02 | 3:45:40 PM | 1.6300 | 0 |
| 2024-08-02 | 1:45:33 PM | 1.4800 | 0 |
| 2024-08-02 | 11:46:16 AM | 1.4800 | 0 |
| 2024-08-02 | 9:46:01 AM | 1.5200 | 0 |
| 2024-08-02 | 9:01:04 AM | 1.5200 | 0 |