| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:52:32 PM | 3.53 | 0 |
| 2024-08-15 | 4:52:53 PM | 3.58 | 0 |
| 2024-08-15 | 3:44:15 PM | 3.59 | 0 |
| 2024-08-15 | 1:57:15 PM | 3.48 | 0 |
| 2024-08-15 | 11:52:37 AM | 3.50 | 0 |
| 2024-08-15 | 9:35:35 AM | 3.49 | 0 |
| 2024-08-14 | 9:44:49 PM | 3.57 | 0 |
| 2024-08-14 | 8:44:08 PM | 3.56 | 0 |
| 2024-08-14 | 7:44:37 PM | 3.55 | 0 |
| 2024-08-14 | 6:44:26 PM | 3.55 | 0 |
| 2024-08-14 | 5:51:55 PM | 3.59 | 0 |
| 2024-08-14 | 4:53:49 PM | 3.59 | 0 |
| 2024-08-14 | 3:47:21 PM | 3.67 | 0 |