| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:46:31 PM | 3.30 | 0 |
| 2024-09-25 | 5:51:49 PM | 3.30 | 0 |
| 2024-09-25 | 3:56:45 PM | 3.32 | 0 |
| 2024-09-25 | 1:56:53 PM | 3.39 | 0 |
| 2024-09-25 | 11:52:50 AM | 3.40 | 0 |
| 2024-09-25 | 9:24:20 AM | 3.43 | 0 |
| 2024-09-24 | 9:36:01 PM | 3.42 | 0 |
| 2024-09-24 | 8:35:59 PM | 3.48 | 0 |
| 2024-09-24 | 7:35:46 PM | 3.44 | 0 |
| 2024-09-24 | 6:35:47 PM | 3.45 | 0 |
| 2024-09-24 | 4:57:57 PM | 3.45 | 0 |
| 2024-09-24 | 3:51:00 PM | 3.51 | 0 |
| 2024-09-24 | 1:57:25 PM | 3.36 | 0 |