| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:19:09 AM | 0.550 | 0 |
| 2024-07-03 | 8:22:25 AM | 0.530 | 0 |
| 2024-07-02 | 6:13:33 PM | 0.530 | 0 |
| 2024-07-02 | 5:06:28 PM | 0.540 | 0 |
| 2024-07-02 | 4:06:42 PM | 0.550 | 0 |
| 2024-07-02 | 3:06:22 PM | 0.540 | 0 |
| 2024-07-02 | 2:07:31 PM | 0.550 | 0 |
| 2024-07-02 | 1:06:37 PM | 0.560 | 0 |
| 2024-07-02 | 12:07:25 PM | 0.560 | 0 |
| 2024-07-02 | 10:34:33 AM | 0.560 | 0 |
| 2024-07-02 | 8:23:34 AM | 0.530 | 0 |