| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:07:12 PM | 0.410 | 0 |
| 2024-07-04 | 1:08:30 PM | 0.410 | 0 |
| 2024-07-04 | 12:07:16 PM | 0.400 | 0 |
| 2024-07-04 | 11:06:42 AM | 0.410 | 0 |
| 2024-07-04 | 8:25:53 AM | 0.430 | 0 |
| 2024-07-03 | 6:13:04 PM | 0.430 | 0 |
| 2024-07-03 | 5:06:27 PM | 0.410 | 0 |
| 2024-07-03 | 4:06:24 PM | 0.400 | 0 |
| 2024-07-03 | 3:05:57 PM | 0.390 | 0 |
| 2024-07-03 | 2:06:51 PM | 0.380 | 0 |
| 2024-07-03 | 1:06:01 PM | 0.370 | 0 |
| 2024-07-03 | 12:06:56 PM | 0.380 | 0 |
| 2024-07-03 | 11:06:36 AM | 0.390 | 0 |