| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:51:05 PM | 8.79 | 0 |
| 2024-10-04 | 6:04:11 PM | 8.90 | 0 |
| 2024-10-04 | 12:00:43 PM | 8.52 | 0 |
| 2024-10-03 | 9:51:33 PM | 8.56 | 0 |
| 2024-10-03 | 6:28:46 PM | 8.80 | 0 |
| 2024-10-03 | 12:21:34 PM | 9.43 | 0 |
| 2024-10-03 | 11:53:16 AM | 9.42 | 0 |
| 2024-10-02 | 9:49:09 PM | 9.53 | 0 |
| 2024-10-02 | 6:04:28 PM | 9.55 | 0 |
| 2024-10-02 | 12:00:30 PM | 9.61 | 0 |
| 2024-10-02 | 11:59:56 AM | 9.62 | 0 |
| 2024-10-01 | 9:47:32 PM | 9.71 | 0 |
| 2024-10-01 | 6:20:52 PM | 9.67 | 0 |