| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:40:44 PM | 11.310 | 0 |
| 2024-11-06 | 3:40:52 PM | 10.600 | 0 |
| 2024-11-06 | 1:42:02 PM | 10.400 | 0 |
| 2024-11-06 | 11:40:46 AM | 10.240 | 0 |
| 2024-11-06 | 9:41:34 AM | 10.240 | 0 |
| 2024-11-06 | 8:01:32 AM | 9.410 | 0 |
| 2024-11-05 | 9:41:59 PM | 8.800 | 0 |
| 2024-11-05 | 7:40:59 PM | 8.920 | 0 |
| 2024-11-05 | 5:40:32 PM | 8.960 | 0 |
| 2024-11-05 | 3:41:23 PM | 8.700 | 0 |
| 2024-11-05 | 1:41:44 PM | 8.380 | 0 |
| 2024-11-05 | 9:42:16 AM | 8.380 | 0 |
| 2024-11-05 | 8:01:20 AM | 8.380 | 0 |