| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:45 AM | 4.7000 | 0 |
| 2024-07-25 | 8:01:24 AM | 4.7000 | 0 |
| 2024-07-24 | 9:40:46 PM | 4.7000 | 0 |
| 2024-07-24 | 7:41:47 PM | 4.9300 | 0 |
| 2024-07-24 | 5:42:02 PM | 5.1400 | 0 |
| 2024-07-24 | 3:40:11 PM | 5.1800 | 0 |
| 2024-07-24 | 1:40:08 PM | 5.3700 | 0 |
| 2024-07-24 | 11:40:15 AM | 5.3700 | 0 |
| 2024-07-24 | 9:40:31 AM | 5.6200 | 0 |
| 2024-07-24 | 8:00:19 AM | 5.1600 | 0 |
| 2024-07-23 | 9:42:17 PM | 5.0400 | 0 |
| 2024-07-23 | 7:41:43 PM | 5.2900 | 0 |
| 2024-07-23 | 5:41:45 PM | 5.5100 | 0 |