| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:41:12 PM | 4.3500 | 0 |
| 2024-08-29 | 3:42:30 PM | 4.7300 | 0 |
| 2024-08-29 | 1:42:26 PM | 4.5800 | 0 |
| 2024-08-29 | 11:41:26 AM | 4.5400 | 0 |
| 2024-08-29 | 9:41:01 AM | 4.3900 | 0 |
| 2024-08-29 | 8:01:16 AM | 4.2600 | 0 |
| 2024-08-28 | 9:40:17 PM | 4.4900 | 0 |
| 2024-08-28 | 7:40:51 PM | 4.4100 | 0 |
| 2024-08-28 | 5:40:23 PM | 4.5000 | 0 |
| 2024-08-28 | 3:40:13 PM | 4.9000 | 0 |
| 2024-08-28 | 1:40:31 PM | 5.0300 | 0 |