| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:52 PM | 0.290 | 0 |
| 2024-09-06 | 7:01:06 PM | 0.290 | 0 |
| 2024-09-06 | 6:31:03 PM | 0.290 | 0 |
| 2024-09-06 | 6:13:57 PM | 0.290 | 0 |
| 2024-09-06 | 6:00:13 PM | 0.290 | 0 |
| 2024-09-06 | 5:09:53 PM | 0.300 | 0 |
| 2024-09-06 | 5:01:14 PM | 0.300 | 0 |
| 2024-09-06 | 4:31:11 PM | 0.300 | 0 |
| 2024-09-06 | 4:09:31 PM | 0.310 | 0 |
| 2024-09-06 | 4:01:00 PM | 0.310 | 0 |
| 2024-09-06 | 3:32:09 PM | 0.310 | 0 |
| 2024-09-06 | 3:08:12 PM | 0.310 | 0 |
| 2024-09-06 | 3:00:55 PM | 0.310 | 0 |