| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:08:38 PM | 0.184 | 0 |
| 2024-08-22 | 1:07:58 PM | 0.180 | 0 |
| 2024-08-22 | 12:08:25 PM | 0.182 | 0 |
| 2024-08-22 | 11:15:16 AM | 0.187 | 0 |
| 2024-08-22 | 8:38:17 AM | 0.168 | 0 |
| 2024-08-21 | 6:13:17 PM | 0.167 | 0 |
| 2024-08-21 | 5:09:16 PM | 0.172 | 0 |
| 2024-08-21 | 4:15:04 PM | 0.174 | 0 |
| 2024-08-21 | 3:08:09 PM | 0.170 | 0 |
| 2024-08-21 | 2:12:29 PM | 0.170 | 0 |
| 2024-08-21 | 1:08:59 PM | 0.171 | 0 |
| 2024-08-21 | 12:09:28 PM | 0.163 | 0 |
| 2024-08-21 | 11:08:52 AM | 0.164 | 0 |