| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:57:15 PM | 1.08 | 0 |
| 2024-07-04 | 4:58:59 PM | 1.07 | 0 |
| 2024-07-04 | 3:56:18 PM | 1.09 | 0 |
| 2024-07-04 | 2:36:35 PM | 1.11 | 0 |
| 2024-07-04 | 11:54:49 AM | 1.12 | 0 |
| 2024-07-04 | 9:48:56 AM | 1.09 | 0 |
| 2024-07-03 | 9:36:37 PM | 1.10 | 0 |
| 2024-07-03 | 8:36:48 PM | 1.10 | 0 |
| 2024-07-03 | 7:36:00 PM | 1.09 | 0 |
| 2024-07-03 | 6:36:13 PM | 1.16 | 0 |
| 2024-07-03 | 4:53:51 PM | 1.16 | 0 |
| 2024-07-03 | 3:44:49 PM | 1.14 | 0 |
| 2024-07-03 | 1:57:42 PM | 1.12 | 0 |