| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:42:04 PM | 3.24 | 0 |
| 2024-07-23 | 5:45:31 PM | 3.28 | 0 |
| 2024-07-23 | 3:52:46 PM | 3.30 | 0 |
| 2024-07-23 | 1:54:50 PM | 3.33 | 0 |
| 2024-07-23 | 9:29:46 AM | 3.32 | 0 |
| 2024-07-22 | 9:48:34 PM | 3.34 | 0 |
| 2024-07-22 | 8:48:43 PM | 3.36 | 0 |
| 2024-07-22 | 7:48:47 PM | 3.40 | 0 |
| 2024-07-22 | 6:48:44 PM | 3.33 | 0 |
| 2024-07-22 | 5:58:05 PM | 3.32 | 0 |
| 2024-07-22 | 4:58:25 PM | 3.31 | 0 |
| 2024-07-22 | 3:58:18 PM | 3.27 | 0 |
| 2024-07-22 | 2:38:25 PM | 3.28 | 0 |