| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:56:47 | 13.97 | 0 |
| 29/08/2024 | 15:51:10 | 13.41 | 0 |
| 29/08/2024 | 13:58:33 | 12.77 | 0 |
| 29/08/2024 | 11:54:06 | 12.62 | 0 |
| 29/08/2024 | 09:35:57 | 12.43 | 0 |
| 28/08/2024 | 21:37:46 | 13.09 | 0 |
| 28/08/2024 | 20:38:13 | 12.87 | 0 |
| 28/08/2024 | 19:37:58 | 12.93 | 0 |
| 28/08/2024 | 18:37:47 | 12.89 | 0 |
| 28/08/2024 | 17:39:23 | 13.04 | 0 |
| 28/08/2024 | 15:58:37 | 13.38 | 0 |
| 28/08/2024 | 14:35:50 | 13.00 | 0 |
| 28/08/2024 | 11:54:26 | 12.97 | 0 |