| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:57:56 | 18,85 | 0 |
| 06.11.2024 | 11:53:55 | 18,79 | 0 |
| 06.11.2024 | 09:19:19 | 18,48 | 0 |
| 05.11.2024 | 21:45:40 | 18,02 | 0 |
| 05.11.2024 | 20:46:00 | 18,03 | 0 |
| 05.11.2024 | 19:46:17 | 18,07 | 0 |
| 05.11.2024 | 18:46:15 | 18,12 | 0 |
| 05.11.2024 | 17:56:30 | 18,13 | 0 |
| 05.11.2024 | 16:47:09 | 17,99 | 0 |
| 05.11.2024 | 14:47:55 | 17,73 | 0 |
| 05.11.2024 | 11:57:09 | 17,71 | 0 |
| 05.11.2024 | 09:35:54 | 17,70 | 0 |
| 04.11.2024 | 21:46:52 | 17,73 | 0 |