| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:46:39 PM | 7.36 | 0 |
| 2024-10-17 | 3:53:59 PM | 7.34 | 0 |
| 2024-10-17 | 1:56:57 PM | 7.23 | 0 |
| 2024-10-17 | 11:53:50 AM | 7.28 | 0 |
| 2024-10-17 | 9:44:17 AM | 7.24 | 0 |
| 2024-10-16 | 9:42:08 PM | 7.34 | 0 |
| 2024-10-16 | 8:42:43 PM | 7.35 | 0 |
| 2024-10-16 | 7:42:42 PM | 7.28 | 0 |
| 2024-10-16 | 6:42:34 PM | 7.30 | 0 |
| 2024-10-16 | 5:45:37 PM | 7.21 | 0 |
| 2024-10-16 | 3:51:39 PM | 7.16 | 0 |
| 2024-10-16 | 1:57:21 PM | 7.02 | 0 |
| 2024-10-16 | 11:53:59 AM | 7.02 | 0 |