| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:50:19 PM | 0.97 | 0 |
| 2024-07-24 | 4:41:07 PM | 0.95 | 0 |
| 2024-07-24 | 2:46:05 PM | 0.93 | 0 |
| 2024-07-24 | 11:52:00 AM | 0.91 | 0 |
| 2024-07-24 | 9:49:36 AM | 0.89 | 0 |
| 2024-07-23 | 9:41:44 PM | 0.92 | 0 |
| 2024-07-23 | 8:41:43 PM | 0.90 | 0 |
| 2024-07-23 | 7:41:59 PM | 0.92 | 0 |
| 2024-07-23 | 6:42:05 PM | 0.93 | 0 |
| 2024-07-23 | 5:45:40 PM | 0.91 | 0 |
| 2024-07-23 | 3:52:55 PM | 0.90 | 0 |
| 2024-07-23 | 1:54:51 PM | 0.86 | 0 |
| 2024-07-23 | 9:30:15 AM | 0.89 | 0 |