| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:08:12 PM | 1.37 | 0 |
| 2024-10-07 | 3:06:41 PM | 1.36 | 0 |
| 2024-10-07 | 2:09:08 PM | 1.36 | 0 |
| 2024-10-07 | 1:10:34 PM | 1.37 | 0 |
| 2024-10-07 | 11:15:17 AM | 1.38 | 0 |
| 2024-10-07 | 9:53:34 AM | 1.38 | 0 |
| 2024-10-07 | 9:34:50 AM | 1.38 | 0 |
| 2024-10-04 | 6:19:00 PM | 1.38 | 0 |
| 2024-10-04 | 5:23:53 PM | 1.38 | 0 |
| 2024-10-04 | 4:54:15 PM | 1.37 | 0 |
| 2024-10-04 | 4:27:43 PM | 1.39 | 0 |
| 2024-10-04 | 3:13:24 PM | 1.38 | 0 |
| 2024-10-04 | 2:24:03 PM | 1.38 | 0 |