| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:33 PM | 3.840 | 0 |
| 2024-09-13 | 4:55:28 PM | 3.800 | 0 |
| 2024-09-13 | 1:53:56 PM | 3.780 | 0 |
| 2024-09-13 | 10:22:52 AM | 3.890 | 0 |
| 2024-09-12 | 7:54:12 PM | 3.770 | 0 |
| 2024-09-12 | 4:53:13 PM | 3.670 | 0 |
| 2024-09-12 | 1:55:09 PM | 3.680 | 0 |
| 2024-09-12 | 10:23:47 AM | 3.700 | 0 |
| 2024-09-11 | 7:51:30 PM | 3.720 | 0 |
| 2024-09-11 | 4:55:31 PM | 3.330 | 0 |
| 2024-09-11 | 1:51:49 PM | 3.440 | 0 |
| 2024-09-11 | 10:20:51 AM | 3.280 | 0 |
| 2024-09-10 | 7:53:10 PM | 3.170 | 0 |