| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:51:38 PM | 2.260 | 0 |
| 2024-08-01 | 4:46:09 PM | 2.680 | 0 |
| 2024-08-01 | 3:35:20 PM | 2.740 | 0 |
| 2024-08-01 | 2:31:39 PM | 2.690 | 0 |
| 2024-08-01 | 1:16:27 PM | 2.630 | 0 |
| 2024-08-01 | 12:07:09 PM | 2.880 | 0 |
| 2024-08-01 | 11:06:55 AM | 2.860 | 0 |
| 2024-08-01 | 9:54:37 AM | 2.920 | 0 |
| 2024-08-01 | 9:21:02 AM | 3.010 | 0 |
| 2024-08-01 | 8:52:20 AM | 2.570 | 0 |