| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:47:35 AM | 5.990 | 0 |
| 2024-12-20 | 8:27:10 AM | 5.990 | 0 |
| 2024-12-19 | 9:49:58 PM | 6.100 | 0 |
| 2024-12-19 | 9:02:02 PM | 6.030 | 0 |
| 2024-12-19 | 7:56:49 PM | 6.150 | 0 |
| 2024-12-19 | 6:48:38 PM | 6.040 | 0 |
| 2024-12-19 | 5:39:14 PM | 6.150 | 0 |
| 2024-12-19 | 4:46:18 PM | 6.100 | 0 |
| 2024-12-19 | 4:30:13 PM | 6.090 | 0 |
| 2024-12-19 | 3:40:20 PM | 6.250 | 0 |
| 2024-12-19 | 3:27:57 PM | 5.910 | 0 |
| 2024-12-19 | 2:25:34 PM | 5.940 | 0 |
| 2024-12-19 | 1:10:22 PM | 5.840 | 0 |