| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:59:51 AM | 0.600 | 0 |
| 2024-07-25 | 10:58:11 AM | 0.610 | 0 |
| 2024-07-25 | 9:53:11 AM | 0.600 | 0 |
| 2024-07-25 | 8:44:39 AM | 0.610 | 0 |
| 2024-07-24 | 9:44:03 PM | 0.620 | 0 |
| 2024-07-24 | 9:19:40 PM | 0.610 | 0 |
| 2024-07-24 | 8:09:54 PM | 0.620 | 0 |
| 2024-07-24 | 6:57:35 PM | 0.630 | 0 |
| 2024-07-24 | 5:49:03 PM | 0.650 | 0 |
| 2024-07-24 | 4:41:19 PM | 0.670 | 0 |
| 2024-07-24 | 4:17:58 PM | 0.650 | 0 |
| 2024-07-24 | 3:40:11 PM | 0.650 | 0 |
| 2024-07-24 | 2:40:00 PM | 0.680 | 0 |