| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:52:16 PM | 0.630 | 0 |
| 2024-10-09 | 4:24:27 PM | 0.610 | 0 |
| 2024-10-09 | 4:11:14 PM | 0.630 | 0 |
| 2024-10-09 | 3:42:02 PM | 0.650 | 0 |
| 2024-10-09 | 2:33:57 PM | 0.590 | 0 |
| 2024-10-09 | 1:27:40 PM | 0.600 | 0 |
| 2024-10-09 | 12:19:25 PM | 0.580 | 0 |
| 2024-10-09 | 11:14:55 AM | 0.590 | 0 |
| 2024-10-09 | 9:58:24 AM | 0.570 | 0 |
| 2024-10-09 | 9:19:37 AM | 0.570 | 0 |
| 2024-10-09 | 8:51:21 AM | 0.570 | 0 |
| 2024-10-08 | 9:43:18 PM | 0.650 | 0 |
| 2024-10-08 | 9:03:42 PM | 0.620 | 0 |