| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:02 AM | 0.760 | 0 |
| 2024-07-29 | 9:45:16 PM | 0.820 | 0 |
| 2024-07-29 | 9:27:54 PM | 0.810 | 0 |
| 2024-07-29 | 8:23:33 PM | 0.800 | 0 |
| 2024-07-29 | 7:10:04 PM | 0.790 | 0 |
| 2024-07-29 | 6:09:32 PM | 0.760 | 0 |
| 2024-07-29 | 4:55:12 PM | 0.730 | 0 |
| 2024-07-29 | 3:50:30 PM | 0.720 | 0 |
| 2024-07-29 | 2:37:07 PM | 0.800 | 0 |
| 2024-07-29 | 1:20:50 PM | 0.800 | 0 |
| 2024-07-29 | 12:15:03 PM | 0.800 | 0 |
| 2024-07-29 | 10:59:32 AM | 0.790 | 0 |
| 2024-07-29 | 9:59:17 AM | 0.740 | 0 |