| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:47:52 AM | 0.330 | 0 |
| 2024-07-31 | 8:32:13 AM | 0.330 | 0 |
| 2024-07-30 | 9:49:08 PM | 0.340 | 0 |
| 2024-07-30 | 9:09:49 PM | 0.330 | 0 |
| 2024-07-30 | 8:06:09 PM | 0.330 | 0 |
| 2024-07-30 | 6:55:48 PM | 0.320 | 0 |
| 2024-07-30 | 5:41:42 PM | 0.330 | 0 |
| 2024-07-30 | 4:38:00 PM | 0.330 | 0 |
| 2024-07-30 | 3:36:50 PM | 0.320 | 0 |
| 2024-07-30 | 2:21:56 PM | 0.330 | 0 |
| 2024-07-30 | 1:08:27 PM | 0.350 | 0 |
| 2024-07-30 | 12:00:14 PM | 0.350 | 0 |
| 2024-07-30 | 11:10:08 AM | 0.350 | 0 |