| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:51:38 AM | 1.100 | 0 |
| 2024-10-18 | 8:25:01 AM | 1.100 | 0 |
| 2024-10-17 | 9:48:14 PM | 1.110 | 0 |
| 2024-10-17 | 9:25:44 PM | 1.120 | 0 |
| 2024-10-17 | 8:17:27 PM | 1.120 | 0 |
| 2024-10-17 | 7:15:51 PM | 1.150 | 0 |
| 2024-10-17 | 6:04:04 PM | 1.140 | 0 |
| 2024-10-17 | 4:48:41 PM | 1.140 | 0 |
| 2024-10-17 | 3:40:24 PM | 1.180 | 0 |
| 2024-10-17 | 3:22:10 PM | 1.170 | 0 |
| 2024-10-17 | 1:27:40 PM | 1.180 | 0 |
| 2024-10-17 | 12:22:56 PM | 1.190 | 0 |
| 2024-10-17 | 11:07:33 AM | 1.200 | 0 |