| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:10:40 PM | 0.510 | 0 |
| 2024-09-02 | 4:57:44 PM | 0.540 | 0 |
| 2024-09-02 | 4:42:55 PM | 0.540 | 0 |
| 2024-09-02 | 3:59:00 PM | 0.530 | 0 |
| 2024-09-02 | 3:45:18 PM | 0.530 | 0 |
| 2024-09-02 | 2:35:27 PM | 0.540 | 0 |
| 2024-09-02 | 1:23:10 PM | 0.520 | 0 |
| 2024-09-02 | 12:13:24 PM | 0.530 | 0 |
| 2024-09-02 | 12:09:55 PM | 0.530 | 0 |
| 2024-09-02 | 10:53:59 AM | 0.530 | 0 |
| 2024-09-02 | 9:45:42 AM | 0.490 | 0 |
| 2024-09-02 | 8:49:59 AM | 0.500 | 0 |