| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:22:47 PM | 4.530 | 0 |
| 2024-07-02 | 4:02:56 PM | 4.640 | 0 |
| 2024-07-02 | 3:46:17 PM | 4.760 | 0 |
| 2024-07-02 | 2:37:25 PM | 4.620 | 0 |
| 2024-07-02 | 1:21:33 PM | 4.610 | 0 |
| 2024-07-02 | 12:44:59 PM | 4.640 | 0 |
| 2024-07-02 | 12:16:02 PM | 4.650 | 0 |
| 2024-07-02 | 11:11:05 AM | 4.650 | 0 |
| 2024-07-02 | 10:00:32 AM | 4.630 | 0 |
| 2024-07-02 | 9:33:31 AM | 4.660 | 0 |
| 2024-07-02 | 8:50:12 AM | 4.670 | 0 |
| 2024-07-01 | 9:43:42 PM | 4.730 | 0 |
| 2024-07-01 | 9:25:59 PM | 4.720 | 0 |