| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:25:02 PM | 0.390 | 0 |
| 2024-07-22 | 2:20:23 PM | 0.360 | 0 |
| 2024-07-22 | 1:16:24 PM | 0.380 | 0 |
| 2024-07-22 | 12:05:33 PM | 0.370 | 0 |
| 2024-07-22 | 10:56:56 AM | 0.370 | 0 |
| 2024-07-22 | 9:49:48 AM | 0.360 | 0 |
| 2024-07-22 | 8:49:42 AM | 0.370 | 0 |
| 2024-07-22 | 8:29:55 AM | 0.370 | 0 |