| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:15:31 PM | 2.410 | 0 |
| 2024-09-10 | 6:01:21 PM | 2.410 | 0 |
| 2024-09-10 | 4:57:18 PM | 2.480 | 0 |
| 2024-09-10 | 4:35:10 PM | 2.450 | 0 |
| 2024-09-10 | 3:46:56 PM | 2.460 | 0 |
| 2024-09-10 | 2:43:11 PM | 2.400 | 0 |
| 2024-09-10 | 1:31:39 PM | 2.410 | 0 |
| 2024-09-10 | 12:19:32 PM | 2.400 | 0 |
| 2024-09-10 | 11:02:50 AM | 2.400 | 0 |
| 2024-09-10 | 9:48:53 AM | 2.370 | 0 |
| 2024-09-10 | 8:46:21 AM | 2.370 | 0 |
| 2024-09-09 | 9:51:59 PM | 2.470 | 0 |
| 2024-09-09 | 9:28:30 PM | 2.470 | 0 |