| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:59:02 AM | 5.640 | 0 |
| 2024-09-04 | 8:26:12 AM | 5.660 | 0 |
| 2024-09-03 | 9:35:23 PM | 6.270 | 0 |
| 2024-09-03 | 9:16:06 PM | 6.230 | 0 |
| 2024-09-03 | 8:00:23 PM | 6.290 | 0 |
| 2024-09-03 | 6:54:17 PM | 6.300 | 0 |
| 2024-09-03 | 5:42:50 PM | 6.300 | 0 |
| 2024-09-03 | 4:37:15 PM | 6.270 | 0 |
| 2024-09-03 | 3:39:20 PM | 6.190 | 0 |
| 2024-09-03 | 3:30:28 PM | 6.030 | 0 |
| 2024-09-03 | 2:27:03 PM | 5.600 | 0 |
| 2024-09-03 | 1:20:17 PM | 5.630 | 0 |
| 2024-09-03 | 12:19:28 PM | 5.610 | 0 |