| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:06 PM | 2.940 | 0 |
| 2024-11-15 | 8:42:25 PM | 2.950 | 0 |
| 2024-11-15 | 7:34:57 PM | 2.970 | 0 |
| 2024-11-15 | 6:28:49 PM | 2.940 | 0 |
| 2024-11-15 | 5:28:27 PM | 2.980 | 0 |
| 2024-11-15 | 4:22:20 PM | 3.050 | 0 |
| 2024-11-15 | 4:03:12 PM | 3.040 | 0 |
| 2024-11-15 | 3:19:15 PM | 2.890 | 0 |
| 2024-11-15 | 3:14:29 PM | 2.890 | 0 |
| 2024-11-15 | 2:18:21 PM | 2.900 | 0 |
| 2024-11-15 | 1:15:31 PM | 2.890 | 0 |
| 2024-11-15 | 1:05:46 PM | 2.890 | 0 |
| 2024-11-15 | 11:54:35 AM | 2.840 | 0 |