| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:38:50 PM | 2.900 | 0 |
| 2024-11-11 | 3:36:24 PM | 2.930 | 0 |
| 2024-11-11 | 2:36:11 PM | 2.830 | 0 |
| 2024-11-11 | 1:34:37 PM | 2.800 | 0 |
| 2024-11-11 | 12:18:22 PM | 2.640 | 0 |
| 2024-11-11 | 11:04:11 AM | 2.860 | 0 |
| 2024-11-11 | 10:00:18 AM | 2.780 | 0 |
| 2024-11-11 | 9:12:52 AM | 2.740 | 0 |
| 2024-11-11 | 8:48:21 AM | 2.740 | 0 |