| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:11:37 PM | 1.030 | 0 |
| 2024-11-18 | 5:59:59 PM | 1.040 | 0 |
| 2024-11-18 | 4:55:35 PM | 1.030 | 0 |
| 2024-11-18 | 4:05:16 PM | 1.020 | 0 |
| 2024-11-18 | 3:44:53 PM | 1.030 | 0 |
| 2024-11-18 | 2:40:20 PM | 1.020 | 0 |
| 2024-11-18 | 1:27:16 PM | 1.020 | 0 |
| 2024-11-18 | 1:00:55 PM | 1.020 | 0 |
| 2024-11-18 | 12:12:08 PM | 1.020 | 0 |
| 2024-11-18 | 11:03:13 AM | 1.000 | 0 |
| 2024-11-18 | 9:58:13 AM | 1.010 | 0 |
| 2024-11-18 | 9:34:17 AM | 1.000 | 0 |
| 2024-11-18 | 8:48:27 AM | 1.010 | 0 |