| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:13:06 PM | 0.830 | 0 |
| 2024-08-08 | 11:03:40 AM | 0.840 | 0 |
| 2024-08-08 | 9:53:50 AM | 0.830 | 0 |
| 2024-08-08 | 9:19:25 AM | 0.830 | 0 |
| 2024-08-08 | 8:47:16 AM | 0.810 | 0 |
| 2024-08-07 | 9:44:28 PM | 0.880 | 0 |
| 2024-08-07 | 9:14:02 PM | 0.880 | 0 |
| 2024-08-07 | 8:03:12 PM | 0.890 | 0 |
| 2024-08-07 | 7:01:12 PM | 0.880 | 0 |
| 2024-08-07 | 5:57:42 PM | 0.890 | 0 |
| 2024-08-07 | 4:57:03 PM | 0.880 | 0 |
| 2024-08-07 | 4:36:38 PM | 0.880 | 0 |
| 2024-08-07 | 4:27:17 PM | 0.880 | 0 |