| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:17:12 | 12,570 | 0 |
| 08.07.2024 | 18:01:55 | 12,630 | 0 |
| 08.07.2024 | 17:16:39 | 12,560 | 0 |
| 08.07.2024 | 17:01:43 | 12,530 | 0 |
| 08.07.2024 | 15:46:24 | 12,330 | 0 |
| 08.07.2024 | 14:32:24 | 12,390 | 0 |
| 08.07.2024 | 13:25:40 | 12,430 | 0 |
| 08.07.2024 | 12:18:21 | 12,480 | 0 |
| 08.07.2024 | 12:14:33 | 12,490 | 0 |
| 08.07.2024 | 11:02:46 | 12,460 | 0 |
| 08.07.2024 | 10:22:18 | 12,430 | 0 |
| 08.07.2024 | 09:54:23 | 12,430 | 0 |