| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:52:20 AM | 5.990 | 0 |
| 2024-10-03 | 9:48:46 PM | 6.130 | 0 |
| 2024-10-03 | 9:23:13 PM | 6.180 | 0 |
| 2024-10-03 | 8:08:43 PM | 6.050 | 0 |
| 2024-10-03 | 7:05:48 PM | 6.040 | 0 |
| 2024-10-03 | 5:52:51 PM | 5.880 | 0 |
| 2024-10-03 | 4:42:43 PM | 5.920 | 0 |
| 2024-10-03 | 3:34:21 PM | 5.490 | 0 |
| 2024-10-03 | 3:04:33 PM | 5.540 | 0 |
| 2024-10-03 | 2:32:53 PM | 5.520 | 0 |
| 2024-10-03 | 1:20:17 PM | 5.480 | 0 |
| 2024-10-03 | 12:14:52 PM | 5.460 | 0 |
| 2024-10-03 | 11:07:30 AM | 5.380 | 0 |