| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:52 AM | 7.410 | 0 |
| 2024-10-10 | 8:58:32 AM | 7.420 | 0 |
| 2024-10-09 | 9:38:12 PM | 7.460 | 0 |
| 2024-10-09 | 9:12:28 PM | 7.460 | 0 |
| 2024-10-09 | 8:00:32 PM | 7.460 | 0 |
| 2024-10-09 | 6:54:16 PM | 7.420 | 0 |
| 2024-10-09 | 5:45:29 PM | 7.330 | 0 |
| 2024-10-09 | 4:35:59 PM | 7.480 | 0 |
| 2024-10-09 | 4:13:44 PM | 7.460 | 0 |
| 2024-10-09 | 3:59:11 PM | 7.450 | 0 |
| 2024-10-09 | 3:28:00 PM | 7.440 | 0 |
| 2024-10-09 | 2:19:07 PM | 7.440 | 0 |
| 2024-10-09 | 1:18:05 PM | 7.450 | 0 |