| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:50:42 PM | 0.910 | 0 |
| 2024-10-11 | 4:35:30 PM | 0.910 | 0 |
| 2024-10-11 | 4:20:13 PM | 0.910 | 0 |
| 2024-10-11 | 4:05:11 PM | 0.900 | 0 |
| 2024-10-11 | 3:50:44 PM | 0.910 | 0 |
| 2024-10-11 | 3:35:36 PM | 0.910 | 0 |
| 2024-10-11 | 3:20:16 PM | 0.920 | 0 |
| 2024-10-11 | 2:50:41 PM | 0.930 | 0 |
| 2024-10-11 | 2:20:59 PM | 0.920 | 0 |
| 2024-10-11 | 1:50:40 PM | 0.920 | 0 |
| 2024-10-11 | 1:20:59 PM | 0.920 | 0 |
| 2024-10-11 | 12:50:42 PM | 0.930 | 0 |
| 2024-10-11 | 12:20:53 PM | 0.930 | 0 |