| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:34 PM | 1.470 | 0 |
| 2024-11-12 | 4:35:23 PM | 1.460 | 0 |
| 2024-11-12 | 4:20:23 PM | 1.460 | 0 |
| 2024-11-12 | 4:05:11 PM | 1.470 | 0 |
| 2024-11-12 | 3:50:39 PM | 1.480 | 0 |
| 2024-11-12 | 3:35:23 PM | 1.450 | 0 |
| 2024-11-12 | 3:20:16 PM | 1.470 | 0 |
| 2024-11-12 | 2:50:40 PM | 1.470 | 0 |
| 2024-11-12 | 2:20:59 PM | 1.470 | 0 |
| 2024-11-12 | 1:50:37 PM | 1.470 | 0 |
| 2024-11-12 | 1:21:02 PM | 1.470 | 0 |
| 2024-11-12 | 12:50:35 PM | 1.470 | 0 |
| 2024-11-12 | 12:20:56 PM | 1.470 | 0 |