| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:36 AM | 1.340 | 0 |
| 2024-10-16 | 9:20:51 AM | 1.330 | 0 |
| 2024-10-16 | 8:50:38 AM | 1.330 | 0 |
| 2024-10-16 | 8:20:50 AM | 1.330 | 0 |
| 2024-10-15 | 9:50:26 PM | 1.310 | 0 |
| 2024-10-15 | 9:20:31 PM | 1.320 | 0 |
| 2024-10-15 | 8:50:24 PM | 1.310 | 0 |
| 2024-10-15 | 8:20:41 PM | 1.300 | 0 |
| 2024-10-15 | 7:50:24 PM | 1.330 | 0 |
| 2024-10-15 | 7:20:53 PM | 1.320 | 0 |
| 2024-10-15 | 7:05:15 PM | 1.320 | 0 |
| 2024-10-15 | 6:50:34 PM | 1.310 | 0 |
| 2024-10-15 | 6:35:29 PM | 1.300 | 0 |