| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:50:23 PM | 0.870 | 0 |
| 2024-10-16 | 6:35:30 PM | 0.870 | 0 |
| 2024-10-16 | 6:20:14 PM | 0.870 | 0 |
| 2024-10-16 | 6:05:23 PM | 0.870 | 0 |
| 2024-10-16 | 5:50:35 PM | 0.870 | 0 |
| 2024-10-16 | 5:35:13 PM | 0.870 | 0 |
| 2024-10-16 | 5:20:56 PM | 0.870 | 0 |
| 2024-10-16 | 5:05:33 PM | 0.870 | 0 |
| 2024-10-16 | 4:50:35 PM | 0.870 | 0 |
| 2024-10-16 | 4:35:25 PM | 0.870 | 0 |
| 2024-10-16 | 4:20:11 PM | 0.860 | 0 |
| 2024-10-16 | 4:05:17 PM | 0.850 | 0 |
| 2024-10-16 | 3:50:33 PM | 0.870 | 0 |